PPG Industries Inc (PPG)

USD 111.23

(-0.17%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1980 9.13 9.16 9.06 9.16 124.8 Thousand
29 Sep, 1980 9.13 9.13 9.06 9.13 428.8 Thousand
26 Sep, 1980 9.22 9.22 9.09 9.16 352 Thousand
25 Sep, 1980 9.31 9.31 9.19 9.22 265.6 Thousand
24 Sep, 1980 9.34 9.34 9.31 9.31 148.8 Thousand
23 Sep, 1980 9.41 9.5 9.34 9.41 488 Thousand
22 Sep, 1980 9.38 9.44 9.38 9.41 264 Thousand
19 Sep, 1980 9.38 9.41 9.34 9.38 124.8 Thousand
18 Sep, 1980 9.34 9.47 9.34 9.38 201.6 Thousand
17 Sep, 1980 9.06 9.34 9.0 9.31 1.67 Million