PPG Industries Inc (PPG)
USD 111.22
(-1.18%)
USD 111.22
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 1980 | 8.88 | 8.94 | 8.88 | 8.91 | 305.6 Thousand |
| 31 Jul, 1980 | 8.78 | 8.84 | 8.75 | 8.84 | 1.23 Million |
| 30 Jul, 1980 | 8.75 | 8.78 | 8.75 | 8.78 | 1.55 Million |
| 29 Jul, 1980 | 8.56 | 8.69 | 8.53 | 8.69 | 188.8 Thousand |
| 28 Jul, 1980 | 8.53 | 8.56 | 8.5 | 8.56 | 355.2 Thousand |
| 25 Jul, 1980 | 8.56 | 8.56 | 8.5 | 8.53 | 121.6 Thousand |
| 24 Jul, 1980 | 8.5 | 8.56 | 8.5 | 8.56 | 332.8 Thousand |
| 23 Jul, 1980 | 8.59 | 8.63 | 8.5 | 8.5 | 280 Thousand |
| 22 Jul, 1980 | 8.63 | 8.69 | 8.59 | 8.59 | 350.4 Thousand |
| 21 Jul, 1980 | 8.53 | 8.63 | 8.53 | 8.63 | 268.8 Thousand |
PPL
PPT
PR
POR
PORT
POST