PPG Industries Inc (PPG)
USD 111.22
(-1.18%)
USD 111.22
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 1980 | 8.31 | 8.59 | 8.28 | 8.53 | 652.8 Thousand |
| 17 Jul, 1980 | 8.28 | 8.34 | 8.25 | 8.31 | 480 Thousand |
| 16 Jul, 1980 | 8.28 | 8.28 | 8.19 | 8.28 | 859.2 Thousand |
| 15 Jul, 1980 | 8.22 | 8.31 | 8.19 | 8.28 | 291.2 Thousand |
| 14 Jul, 1980 | 8.06 | 8.22 | 8.0 | 8.22 | 190.4 Thousand |
| 11 Jul, 1980 | 8.0 | 8.06 | 7.94 | 8.06 | 158.4 Thousand |
| 10 Jul, 1980 | 7.97 | 8.09 | 7.88 | 8.0 | 627.2 Thousand |
| 09 Jul, 1980 | 7.81 | 7.97 | 7.75 | 7.97 | 321.6 Thousand |
| 08 Jul, 1980 | 7.75 | 7.81 | 7.75 | 7.81 | 206.4 Thousand |
| 07 Jul, 1980 | 7.66 | 7.75 | 7.66 | 7.69 | 193.6 Thousand |
PPL
PPT
PR
POR
PORT
POST