PPG Industries Inc (PPG)
USD 106.95
(0.76%)
USD 106.95
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 1980 | 7.34 | 7.47 | 7.28 | 7.44 | 312 Thousand |
| 30 Apr, 1980 | 7.25 | 7.38 | 7.19 | 7.34 | 152 Thousand |
| 29 Apr, 1980 | 7.16 | 7.34 | 7.16 | 7.25 | 164.8 Thousand |
| 28 Apr, 1980 | 7.22 | 7.22 | 7.06 | 7.13 | 361.6 Thousand |
| 25 Apr, 1980 | 7.16 | 7.25 | 7.09 | 7.22 | 67.2 Thousand |
| 24 Apr, 1980 | 7.13 | 7.25 | 7.13 | 7.16 | 152 Thousand |
| 23 Apr, 1980 | 7.06 | 7.19 | 7.06 | 7.06 | 123.2 Thousand |
| 22 Apr, 1980 | 6.94 | 7.06 | 6.91 | 7.06 | 99.2 Thousand |
| 21 Apr, 1980 | 6.97 | 6.97 | 6.94 | 6.94 | 128 Thousand |
| 18 Apr, 1980 | 6.94 | 7.0 | 6.94 | 6.97 | 96 Thousand |
PPL
PPT
PR
POR
PORT
POST