PPG Industries Inc (PPG)

USD 112.57

(0.51%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1980 7.91 7.91 7.81 7.81 155.2 Thousand
16 Jun, 1980 7.94 7.94 7.81 7.91 251.2 Thousand
13 Jun, 1980 7.88 7.94 7.81 7.94 176 Thousand
12 Jun, 1980 7.94 7.94 7.84 7.88 128 Thousand
11 Jun, 1980 7.97 7.97 7.91 7.97 70.4 Thousand
10 Jun, 1980 7.81 7.97 7.81 7.97 203.2 Thousand
09 Jun, 1980 7.75 7.81 7.72 7.75 83.2 Thousand
06 Jun, 1980 7.88 7.88 7.75 7.75 120 Thousand
05 Jun, 1980 7.75 8.0 7.75 7.88 467.2 Thousand
04 Jun, 1980 7.69 7.81 7.69 7.72 123.2 Thousand