PPL Corporation (PPL)

USD 35.78

(-1.11%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1985 24.66 24.66 24.41 24.66 564.8 Thousand
21 Feb, 1985 24.53 24.53 24.16 24.53 384 Thousand
20 Feb, 1985 24.53 24.53 24.16 24.53 1.01 Million
19 Feb, 1985 24.53 24.53 24.28 24.53 170 Thousand
15 Feb, 1985 24.41 24.53 24.04 24.41 1.01 Million
14 Feb, 1985 24.16 24.41 24.16 24.16 310 Thousand
13 Feb, 1985 24.41 24.53 24.28 24.41 156.8 Thousand
12 Feb, 1985 24.41 24.66 24.41 24.41 770.4 Thousand
11 Feb, 1985 24.41 24.78 24.28 24.41 706.4 Thousand
08 Feb, 1985 24.78 24.78 24.41 24.78 308.4 Thousand