PPL Corporation (PPL)

USD 35.66

(-0.45%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1985 24.78 24.78 24.53 24.78 325.2 Thousand
04 Feb, 1985 24.78 24.91 24.66 24.78 105.6 Thousand
01 Feb, 1985 24.91 25.03 24.66 24.91 118 Thousand
31 Jan, 1985 25.03 25.03 24.78 25.03 968.4 Thousand
30 Jan, 1985 25.03 25.28 24.78 25.03 1.57 Million
29 Jan, 1985 25.03 25.28 25.03 25.03 188.4 Thousand
28 Jan, 1985 25.16 25.28 25.16 25.16 127.6 Thousand
25 Jan, 1985 25.28 25.28 25.03 25.28 313.2 Thousand
24 Jan, 1985 25.16 25.16 24.91 25.16 288 Thousand
23 Jan, 1985 25.16 25.16 24.91 25.16 232.4 Thousand