PPL Corporation (PPL)

USD 35.66

(-0.45%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1985 24.91 25.03 24.78 24.91 789.6 Thousand
07 Jan, 1985 24.78 25.03 24.78 24.78 294.4 Thousand
04 Jan, 1985 24.78 25.16 24.78 24.78 159.6 Thousand
03 Jan, 1985 25.16 25.16 24.91 25.16 222.4 Thousand
02 Jan, 1985 25.16 25.16 24.91 25.16 262 Thousand
31 Dec, 1984 25.03 25.41 25.03 25.03 141.6 Thousand
28 Dec, 1984 25.16 25.41 25.16 25.16 100 Thousand
27 Dec, 1984 25.16 25.41 25.16 25.16 160.8 Thousand
26 Dec, 1984 25.28 25.41 25.16 25.28 134.8 Thousand
24 Dec, 1984 25.41 25.41 25.03 25.41 90.4 Thousand