PPL Corporation (PPL)

USD 36.04

(-0.5%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1984 25.41 25.53 25.28 25.41 362.8 Thousand
18 Dec, 1984 25.16 25.16 24.78 25.16 284.4 Thousand
17 Dec, 1984 24.78 24.78 24.53 24.78 210 Thousand
14 Dec, 1984 24.53 24.66 24.53 24.53 282.4 Thousand
13 Dec, 1984 24.53 24.66 24.53 24.53 121.6 Thousand
12 Dec, 1984 24.53 24.66 24.53 24.53 173.6 Thousand
11 Dec, 1984 24.53 24.66 24.53 24.53 499.6 Thousand
10 Dec, 1984 24.53 24.78 24.53 24.53 157.6 Thousand
07 Dec, 1984 24.66 24.66 23.91 24.66 159.2 Thousand
06 Dec, 1984 24.53 24.78 24.53 24.53 298.8 Thousand