PPL Corporation (PPL)

USD 35.96

(-1.8%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1987 41.0 41.0 40.75 40.75 256.81 Thousand
03 Feb, 1987 41.0 41.25 40.75 40.87 337.12 Thousand
02 Feb, 1987 40.75 41.13 40.62 41.0 390.38 Thousand
30 Jan, 1987 40.62 41.0 40.37 40.75 700.45 Thousand
29 Jan, 1987 40.0 40.62 40.0 40.37 438.9 Thousand
28 Jan, 1987 40.0 40.25 39.75 40.0 515.78 Thousand
27 Jan, 1987 40.0 40.37 40.0 40.13 282.58 Thousand
26 Jan, 1987 40.13 40.25 40.0 40.13 298.9 Thousand
23 Jan, 1987 40.0 40.75 39.75 40.25 720.63 Thousand
22 Jan, 1987 39.0 39.88 39.0 39.75 340.13 Thousand