PPL Corporation (PPL)

USD 35.96

(-1.8%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1987 39.5 39.63 39.0 39.0 579.34 Thousand
20 Jan, 1987 39.38 39.88 39.25 39.38 169.63 Thousand
19 Jan, 1987 39.0 39.5 38.87 39.5 571.18 Thousand
16 Jan, 1987 39.25 39.25 38.75 39.13 364.18 Thousand
15 Jan, 1987 39.13 39.38 38.75 39.25 286.45 Thousand
14 Jan, 1987 38.87 39.25 38.87 39.25 921.19 Thousand
13 Jan, 1987 39.5 39.63 38.87 39.13 1.06 Million
12 Jan, 1987 39.5 39.88 39.5 39.63 591.79 Thousand
09 Jan, 1987 39.25 39.88 39.13 39.63 1.05 Million
08 Jan, 1987 38.87 39.5 38.75 39.25 1.01 Million