PPL Corporation (PPL)

USD 36.47

(-0.41%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1986 43.0 43.0 42.25 42.25 637.75 Thousand
21 Aug, 1986 42.87 43.38 42.75 43.25 604.68 Thousand
20 Aug, 1986 41.38 43.25 41.0 43.0 713.76 Thousand
19 Aug, 1986 41.13 41.5 41.13 41.5 825.42 Thousand
18 Aug, 1986 41.13 41.5 41.0 41.25 407.98 Thousand
15 Aug, 1986 40.87 41.25 40.75 41.13 547.13 Thousand
14 Aug, 1986 40.37 40.75 40.37 40.75 710.75 Thousand
13 Aug, 1986 39.63 40.5 39.5 40.37 614.55 Thousand
12 Aug, 1986 39.63 39.88 39.5 39.75 330.25 Thousand
11 Aug, 1986 38.75 40.0 38.75 39.75 418.29 Thousand