PPL Corporation (PPL)

USD 36.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1986 30.14 30.26 30.01 30.14 392.4 Thousand
11 Feb, 1986 30.01 30.14 29.64 30.01 300.4 Thousand
10 Feb, 1986 29.76 29.76 29.39 29.76 236 Thousand
07 Feb, 1986 29.51 29.64 29.14 29.51 285.2 Thousand
06 Feb, 1986 29.51 29.64 29.02 29.51 245.6 Thousand
05 Feb, 1986 29.02 29.27 28.77 29.02 608.8 Thousand
04 Feb, 1986 28.77 29.14 28.77 28.77 228 Thousand
03 Feb, 1986 28.77 29.02 28.77 28.77 177.2 Thousand
31 Jan, 1986 29.02 29.02 28.52 29.02 374.8 Thousand
30 Jan, 1986 28.77 29.02 28.64 28.77 210 Thousand