ProAssurance Corporation (PRA)
USD 23.89
(-0.13%)
USD 23.89
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 23.25 | 23.3 | 23.19 | 23.2 | 441.9 Thousand |
| 19 May, 2025 | 23.24 | 23.33 | 23.19 | 23.27 | 586.7 Thousand |
| 16 May, 2025 | 23.15 | 23.24 | 23.11 | 23.24 | 564.4 Thousand |
| 15 May, 2025 | 23.0 | 23.17 | 23.0 | 23.14 | 440 Thousand |
| 14 May, 2025 | 23.0 | 23.04 | 22.96 | 22.99 | 664.5 Thousand |
| 13 May, 2025 | 23.04 | 23.1 | 22.96 | 23.0 | 622 Thousand |
| 12 May, 2025 | 22.9 | 23.04 | 22.9 | 22.98 | 545.7 Thousand |
| 09 May, 2025 | 22.96 | 22.99 | 22.89 | 22.9 | 650.7 Thousand |
| 08 May, 2025 | 23.04 | 23.07 | 22.89 | 22.91 | 647.6 Thousand |
| 07 May, 2025 | 22.91 | 23.03 | 22.9 | 22.96 | 684.4 Thousand |
PRG
PRGO
PRI
PPL
PPT
PR