ProAssurance Corporation (PRA)
USD 23.89
(-0.13%)
USD 23.89
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 22.9 | 23.01 | 22.9 | 22.96 | 336.7 Thousand |
| 05 May, 2025 | 22.95 | 23.0 | 22.9 | 22.98 | 356.9 Thousand |
| 02 May, 2025 | 23.15 | 23.15 | 22.98 | 23.0 | 624.9 Thousand |
| 01 May, 2025 | 23.11 | 23.14 | 23.01 | 23.04 | 1.34 Million |
| 30 Apr, 2025 | 23.13 | 23.27 | 23.06 | 23.21 | 381.9 Thousand |
| 29 Apr, 2025 | 23.1 | 23.27 | 23.1 | 23.26 | 625.1 Thousand |
| 28 Apr, 2025 | 23.06 | 23.12 | 23.02 | 23.12 | 588.6 Thousand |
| 25 Apr, 2025 | 22.97 | 23.1 | 22.93 | 23.1 | 669 Thousand |
| 24 Apr, 2025 | 22.93 | 23.12 | 22.83 | 23.11 | 658.7 Thousand |
| 23 Apr, 2025 | 23.11 | 23.14 | 22.72 | 23.0 | 845.8 Thousand |
PRG
PRGO
PRI
PPL
PPT
PR