ProAssurance Corporation (PRA)

USD 23.97

(-0.21%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1992 10.46 10.46 9.67 9.91 838.56 Thousand
31 Dec, 1991 10.94 11.25 10.46 10.46 111.05 Thousand
30 Dec, 1991 11.25 11.25 10.78 10.94 280.15 Thousand
27 Dec, 1991 10.62 10.78 10.14 10.14 53.63 Thousand
26 Dec, 1991 10.3 10.62 10.14 10.62 59.31 Thousand
24 Dec, 1991 9.98 10.3 9.98 10.3 1893.00
23 Dec, 1991 10.3 10.3 10.3 10.3 12.61 Thousand
20 Dec, 1991 9.83 10.3 9.83 10.22 347.03 Thousand
19 Dec, 1991 9.83 9.91 9.83 9.91 25.23 Thousand
18 Dec, 1991 9.83 9.83 9.83 9.83 6310.00