ProAssurance Corporation (PRA)

USD 24.02

(-0.5%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1991 10.94 10.94 10.78 10.94 78.24 Thousand
22 Nov, 1991 10.94 11.09 10.94 10.94 54.89 Thousand
21 Nov, 1991 11.41 11.41 11.09 11.41 200.64 Thousand
20 Nov, 1991 10.94 11.41 10.94 10.94 256.17 Thousand
19 Nov, 1991 11.09 11.41 11.09 11.09 36.59 Thousand
18 Nov, 1991 11.33 11.33 10.94 11.33 157.74 Thousand
15 Nov, 1991 11.33 11.41 10.78 11.33 150.17 Thousand
14 Nov, 1991 11.25 11.41 11.09 11.25 106 Thousand
13 Nov, 1991 11.25 11.25 10.78 11.25 518.02 Thousand
12 Nov, 1991 11.41 11.41 11.41 11.41 26.5 Thousand