Primerica Inc (PRI)

USD 271.5

(-1.51%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 145.41 146.57 143.97 144.58 422.5 Thousand
17 Jun, 2021 155.13 155.13 148.26 148.73 162.3 Thousand
16 Jun, 2021 158.42 158.48 154.11 154.53 162.7 Thousand
15 Jun, 2021 158.69 160.84 156.04 159.37 164.9 Thousand
14 Jun, 2021 161.97 162.32 157.17 157.91 175.3 Thousand
11 Jun, 2021 160.86 162.13 160.56 161.93 104.3 Thousand
10 Jun, 2021 163.94 163.94 160.51 160.51 129.9 Thousand
09 Jun, 2021 164.29 164.81 163.05 163.05 181.1 Thousand
08 Jun, 2021 163.98 165.23 162.13 164.83 129.6 Thousand
07 Jun, 2021 164.86 164.86 163.7 164.51 145.1 Thousand