Primerica Inc (PRI)
USD 271.5
(-1.51%)
USD 271.5
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 163.21 | 164.52 | 162.59 | 164.36 | 66 Thousand |
| 03 Jun, 2021 | 162.57 | 164.21 | 160.51 | 163.08 | 79.5 Thousand |
| 02 Jun, 2021 | 163.79 | 164.0 | 162.48 | 163.09 | 141.6 Thousand |
| 01 Jun, 2021 | 163.0 | 164.88 | 162.68 | 163.0 | 115.6 Thousand |
| 28 May, 2021 | 159.8 | 162.22 | 158.6 | 162.21 | 116 Thousand |
| 27 May, 2021 | 159.82 | 160.32 | 159.26 | 159.88 | 81.2 Thousand |
| 26 May, 2021 | 157.65 | 158.99 | 157.02 | 158.28 | 101.2 Thousand |
| 25 May, 2021 | 159.0 | 159.75 | 157.01 | 157.34 | 109.8 Thousand |
| 24 May, 2021 | 160.76 | 160.76 | 158.87 | 159.33 | 56 Thousand |
| 21 May, 2021 | 160.7 | 162.0 | 160.15 | 160.33 | 112.5 Thousand |
PRIM
PRK
PRKS
PRA
PRG
PRGO