Primerica Inc (PRI)

USD 271.5

(-1.51%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 145.42 146.89 142.65 142.65 109.5 Thousand
23 Mar, 2021 146.19 147.89 143.02 143.56 227.3 Thousand
22 Mar, 2021 148.76 149.95 146.92 147.09 213.7 Thousand
19 Mar, 2021 152.51 153.43 149.28 149.94 580.9 Thousand
18 Mar, 2021 157.17 157.7 152.55 152.72 229 Thousand
17 Mar, 2021 155.02 157.37 153.48 157.05 135.8 Thousand
16 Mar, 2021 155.0 156.57 154.45 154.85 133.5 Thousand
15 Mar, 2021 153.2 156.48 153.09 156.29 126.4 Thousand
12 Mar, 2021 152.82 154.23 152.04 153.19 83.5 Thousand
11 Mar, 2021 151.26 152.68 150.44 151.37 100.5 Thousand