Primerica Inc (PRI)

USD 271.5

(-1.51%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 147.2 151.68 147.2 151.68 140.1 Thousand
09 Mar, 2021 147.12 149.79 146.42 146.92 125.3 Thousand
08 Mar, 2021 147.42 150.19 146.96 147.17 87 Thousand
05 Mar, 2021 143.11 146.26 140.89 145.91 178.7 Thousand
04 Mar, 2021 144.37 145.0 139.78 141.21 188.5 Thousand
03 Mar, 2021 145.32 148.46 145.03 145.16 109.8 Thousand
02 Mar, 2021 146.21 146.45 144.44 145.18 155.3 Thousand
01 Mar, 2021 143.94 147.02 143.94 146.66 118.1 Thousand
26 Feb, 2021 142.8 143.67 140.44 141.23 137.1 Thousand
25 Feb, 2021 146.89 147.26 143.57 143.59 141.1 Thousand