USD 271.5
(-1.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Nov, 2020 | 134.81 | 135.45 | 132.74 | 134.74 | 93.2 Thousand |
24 Nov, 2020 | 134.98 | 135.95 | 133.42 | 135.71 | 135.1 Thousand |
23 Nov, 2020 | 130.5 | 133.11 | 129.53 | 132.81 | 118.3 Thousand |
20 Nov, 2020 | 129.5 | 129.75 | 128.27 | 129.2 | 121.7 Thousand |
19 Nov, 2020 | 129.41 | 130.39 | 128.21 | 129.96 | 102.5 Thousand |
18 Nov, 2020 | 130.17 | 131.85 | 129.8 | 129.8 | 124 Thousand |
17 Nov, 2020 | 128.28 | 130.66 | 127.69 | 129.74 | 133.8 Thousand |
16 Nov, 2020 | 130.0 | 130.6 | 128.46 | 130.38 | 102.4 Thousand |
13 Nov, 2020 | 124.23 | 128.69 | 123.54 | 127.14 | 220.7 Thousand |
12 Nov, 2020 | 123.49 | 123.89 | 121.38 | 123.06 | 175 Thousand |
PRIM
PRK
PRKS
PRA
PRG
PRGO