Primerica Inc (PRI)

USD 271.5

(-1.51%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 110.47 111.72 108.39 109.5 165.4 Thousand
27 Oct, 2020 117.26 118.08 113.0 113.1 120.9 Thousand
26 Oct, 2020 120.36 120.36 117.1 117.93 122.8 Thousand
23 Oct, 2020 122.83 123.59 119.44 121.68 142.5 Thousand
22 Oct, 2020 117.12 122.6 116.72 122.32 246.1 Thousand
21 Oct, 2020 117.41 118.62 116.3 117.39 210.4 Thousand
20 Oct, 2020 116.03 118.56 115.58 117.63 247.8 Thousand
19 Oct, 2020 117.79 118.16 114.54 114.74 111.9 Thousand
16 Oct, 2020 116.43 118.73 115.86 117.41 171.1 Thousand
15 Oct, 2020 113.29 116.0 112.9 115.94 151.3 Thousand