Primerica Inc (PRI)

USD 271.5

(-1.51%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 113.48 114.82 111.07 111.38 180.2 Thousand
06 Jul, 2020 115.71 117.48 114.21 114.87 216.3 Thousand
02 Jul, 2020 115.75 117.03 112.84 113.11 139.9 Thousand
01 Jul, 2020 116.75 117.66 113.03 113.16 218.7 Thousand
30 Jun, 2020 113.91 117.06 113.91 116.6 168.5 Thousand
29 Jun, 2020 113.32 115.62 112.06 113.92 247 Thousand
26 Jun, 2020 114.53 115.81 111.22 111.73 337.9 Thousand
25 Jun, 2020 113.07 116.24 112.87 116.17 170.9 Thousand
24 Jun, 2020 116.83 116.83 113.45 114.26 178.4 Thousand
23 Jun, 2020 121.35 121.35 117.87 118.0 191.9 Thousand