USD 271.5
(-1.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jul, 2020 | 113.48 | 114.82 | 111.07 | 111.38 | 180.2 Thousand |
06 Jul, 2020 | 115.71 | 117.48 | 114.21 | 114.87 | 216.3 Thousand |
02 Jul, 2020 | 115.75 | 117.03 | 112.84 | 113.11 | 139.9 Thousand |
01 Jul, 2020 | 116.75 | 117.66 | 113.03 | 113.16 | 218.7 Thousand |
30 Jun, 2020 | 113.91 | 117.06 | 113.91 | 116.6 | 168.5 Thousand |
29 Jun, 2020 | 113.32 | 115.62 | 112.06 | 113.92 | 247 Thousand |
26 Jun, 2020 | 114.53 | 115.81 | 111.22 | 111.73 | 337.9 Thousand |
25 Jun, 2020 | 113.07 | 116.24 | 112.87 | 116.17 | 170.9 Thousand |
24 Jun, 2020 | 116.83 | 116.83 | 113.45 | 114.26 | 178.4 Thousand |
23 Jun, 2020 | 121.35 | 121.35 | 117.87 | 118.0 | 191.9 Thousand |
PRIM
PRK
PRKS
PRA
PRG
PRGO