Primerica Inc (PRI)

USD 271.5

(-1.51%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 125.21 130.15 124.72 130.04 232.5 Thousand
05 Jun, 2020 125.89 126.0 122.25 122.54 177.9 Thousand
04 Jun, 2020 117.2 119.34 115.98 119.28 173.6 Thousand
03 Jun, 2020 117.12 119.37 116.94 117.83 158.7 Thousand
02 Jun, 2020 116.57 116.73 113.37 114.19 185.4 Thousand
01 Jun, 2020 113.51 115.88 112.72 115.5 185.6 Thousand
29 May, 2020 113.85 115.01 112.24 113.64 246.5 Thousand
28 May, 2020 118.19 118.34 114.16 115.24 171 Thousand
27 May, 2020 117.69 118.88 116.27 117.51 227.9 Thousand
26 May, 2020 112.42 115.49 112.42 114.87 244.8 Thousand