Primerica Inc (PRI)

USD 271.5

(-1.51%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 95.64 97.74 95.51 96.97 225.9 Thousand
31 Dec, 2018 96.94 97.74 96.09 97.71 221.5 Thousand
28 Dec, 2018 97.15 98.46 95.63 96.16 163.3 Thousand
27 Dec, 2018 95.5 97.31 93.34 97.02 190.4 Thousand
26 Dec, 2018 90.3 97.53 90.28 97.38 296.3 Thousand
24 Dec, 2018 94.65 95.75 91.28 91.38 156.4 Thousand
21 Dec, 2018 97.54 98.86 94.99 95.64 488.5 Thousand
20 Dec, 2018 98.09 99.74 96.77 97.42 243.7 Thousand
19 Dec, 2018 101.98 103.73 98.68 98.88 260.4 Thousand
18 Dec, 2018 102.31 103.83 101.1 101.98 226.6 Thousand