Primerica Inc (PRI)

USD 271.5

(-1.51%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 100.65 104.16 100.01 101.78 306.1 Thousand
14 Dec, 2018 102.7 103.91 100.6 100.97 175.5 Thousand
13 Dec, 2018 104.17 105.35 103.33 103.75 178.4 Thousand
12 Dec, 2018 104.57 106.72 103.83 104.23 161 Thousand
11 Dec, 2018 105.53 106.37 102.29 102.8 217.9 Thousand
10 Dec, 2018 104.98 104.98 100.22 103.77 314.2 Thousand
07 Dec, 2018 108.31 108.75 104.23 105.26 281.4 Thousand
06 Dec, 2018 107.52 109.01 105.43 108.95 301.1 Thousand
04 Dec, 2018 117.74 117.74 110.07 110.39 238.5 Thousand
03 Dec, 2018 119.72 120.0 115.93 117.89 198.8 Thousand