Primerica Inc (PRI)

USD 271.5

(-1.51%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 115.05 116.01 113.07 113.25 165.1 Thousand
17 Oct, 2018 115.13 116.04 112.97 115.37 192.6 Thousand
16 Oct, 2018 112.86 115.22 111.3 115.16 195.3 Thousand
15 Oct, 2018 109.93 112.48 109.93 111.89 223.8 Thousand
12 Oct, 2018 113.58 114.25 108.41 110.19 303.5 Thousand
11 Oct, 2018 115.45 115.66 111.75 111.87 217.4 Thousand
10 Oct, 2018 120.94 121.5 115.98 116.11 217.6 Thousand
09 Oct, 2018 121.24 122.48 121.09 121.22 189.7 Thousand
08 Oct, 2018 121.02 123.62 120.94 121.79 184.4 Thousand
05 Oct, 2018 121.93 123.11 120.93 121.42 183 Thousand