Primerica Inc (PRI)

USD 271.5

(-1.51%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 116.45 120.15 116.45 118.9 243.6 Thousand
19 Sep, 2018 117.1 117.25 113.75 115.3 441.7 Thousand
18 Sep, 2018 123.85 123.85 115.95 117.1 869 Thousand
17 Sep, 2018 127.75 127.85 126.2 126.85 170.6 Thousand
14 Sep, 2018 125.6 128.35 125.51 127.7 214.1 Thousand
13 Sep, 2018 125.5 126.2 124.5 125.25 162.2 Thousand
12 Sep, 2018 125.0 125.5 123.68 125.1 181.4 Thousand
11 Sep, 2018 125.3 125.75 124.2 125.1 197.3 Thousand
10 Sep, 2018 125.0 125.75 124.0 125.25 148 Thousand
07 Sep, 2018 122.95 124.6 122.1 124.5 199 Thousand