Primerica Inc (PRI)

USD 271.5

(-1.51%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 120.75 121.25 119.25 120.35 111.4 Thousand
21 Aug, 2018 118.8 121.95 118.55 121.55 253.6 Thousand
20 Aug, 2018 118.6 119.2 117.95 118.8 171.4 Thousand
17 Aug, 2018 117.5 118.85 117.5 118.3 122.9 Thousand
16 Aug, 2018 117.8 119.25 117.75 117.95 208.1 Thousand
15 Aug, 2018 118.65 119.0 115.8 116.75 250.6 Thousand
14 Aug, 2018 116.95 120.15 116.95 119.15 143 Thousand
13 Aug, 2018 117.65 118.2 116.55 116.8 176.6 Thousand
10 Aug, 2018 117.0 118.1 116.2 117.5 131.7 Thousand
09 Aug, 2018 119.25 120.0 115.8 117.75 168.8 Thousand