Primerica Inc (PRI)

USD 271.5

(-1.51%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 100.9 101.2 99.9 100.25 213.5 Thousand
25 Jun, 2018 100.85 101.35 99.85 100.9 277.8 Thousand
22 Jun, 2018 101.25 101.8 100.55 101.0 246.6 Thousand
21 Jun, 2018 101.1 101.25 100.55 100.8 241.4 Thousand
20 Jun, 2018 103.1 103.32 101.2 101.25 236.2 Thousand
19 Jun, 2018 101.4 102.92 101.05 102.8 165.1 Thousand
18 Jun, 2018 101.65 102.5 101.05 102.15 130.3 Thousand
15 Jun, 2018 100.65 102.4 100.15 102.2 393.3 Thousand
14 Jun, 2018 100.75 101.35 99.9 101.1 145.2 Thousand
13 Jun, 2018 101.15 101.65 100.4 100.4 165.6 Thousand