Primerica Inc (PRI)

USD 271.5

(-1.51%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 101.7 102.2 100.1 101.1 182.5 Thousand
11 Jun, 2018 102.55 103.23 101.0 101.65 186.5 Thousand
08 Jun, 2018 100.9 102.5 100.9 102.25 164.1 Thousand
07 Jun, 2018 101.8 101.8 100.75 100.95 121.9 Thousand
06 Jun, 2018 99.9 101.55 99.65 101.5 234.2 Thousand
05 Jun, 2018 99.4 99.95 98.59 99.45 231.3 Thousand
04 Jun, 2018 99.8 100.15 99.25 99.7 170.9 Thousand
01 Jun, 2018 99.95 99.95 98.9 99.15 138.2 Thousand
31 May, 2018 99.75 99.75 98.15 98.35 339.2 Thousand
30 May, 2018 98.3 100.1 97.95 99.75 313.6 Thousand