Primerica Inc (PRI)
USD 271.5
(-1.51%)
USD 271.5
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2017 | 77.2 | 77.8 | 76.85 | 77.5 | 174 Thousand |
| 12 Jul, 2017 | 77.45 | 78.0 | 76.95 | 77.0 | 162.1 Thousand |
| 11 Jul, 2017 | 77.5 | 77.9 | 76.9 | 77.5 | 183.5 Thousand |
| 10 Jul, 2017 | 77.0 | 77.9 | 76.95 | 77.35 | 192.7 Thousand |
| 07 Jul, 2017 | 75.95 | 77.55 | 75.4 | 77.4 | 160.5 Thousand |
| 06 Jul, 2017 | 75.9 | 76.6 | 75.55 | 75.8 | 244.7 Thousand |
| 05 Jul, 2017 | 76.95 | 76.95 | 75.9 | 76.2 | 156 Thousand |
| 03 Jul, 2017 | 76.0 | 77.85 | 76.0 | 76.9 | 128.9 Thousand |
| 30 Jun, 2017 | 76.15 | 76.5 | 75.7 | 75.75 | 155.6 Thousand |
| 29 Jun, 2017 | 77.15 | 77.25 | 75.25 | 75.85 | 163.5 Thousand |
PRIM
PRK
PRKS
PRA
PRG
PRGO