Primerica Inc (PRI)
USD 271.5
(-1.51%)
USD 271.5
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2017 | 75.25 | 75.57 | 74.3 | 75.4 | 275.8 Thousand |
| 13 Jun, 2017 | 75.5 | 75.75 | 75.19 | 75.65 | 226.7 Thousand |
| 12 Jun, 2017 | 74.45 | 75.1 | 73.95 | 75.1 | 496.5 Thousand |
| 09 Jun, 2017 | 73.45 | 74.8 | 73.45 | 74.1 | 511.4 Thousand |
| 08 Jun, 2017 | 72.05 | 73.8 | 71.95 | 73.2 | 277.5 Thousand |
| 07 Jun, 2017 | 71.75 | 72.75 | 71.5 | 72.25 | 285.1 Thousand |
| 06 Jun, 2017 | 70.85 | 71.85 | 70.0 | 71.7 | 452.5 Thousand |
| 05 Jun, 2017 | 72.9 | 73.35 | 71.22 | 71.45 | 274.5 Thousand |
| 02 Jun, 2017 | 73.25 | 74.45 | 72.75 | 72.8 | 292.6 Thousand |
| 01 Jun, 2017 | 72.65 | 73.6 | 72.05 | 73.55 | 233.9 Thousand |
PRIM
PRK
PRKS
PRA
PRG
PRGO