Primerica Inc (PRI)

USD 271.5

(-1.51%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 82.15 83.25 82.05 82.95 323.2 Thousand
17 Apr, 2017 81.2 82.9 81.0 82.85 282 Thousand
13 Apr, 2017 81.4 82.0 81.05 81.1 215.6 Thousand
12 Apr, 2017 82.7 82.7 81.05 81.6 273 Thousand
11 Apr, 2017 81.95 83.05 81.3 82.95 327 Thousand
10 Apr, 2017 82.3 83.25 82.05 82.15 291 Thousand
07 Apr, 2017 81.7 83.0 81.15 82.65 193.4 Thousand
06 Apr, 2017 81.1 82.6 80.6 82.6 353.3 Thousand
05 Apr, 2017 82.6 82.6 81.05 81.15 325.9 Thousand
04 Apr, 2017 81.8 82.55 81.5 81.95 282.9 Thousand