Primerica Inc (PRI)

USD 271.5

(-1.51%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 78.85 80.15 78.0 80.15 530.1 Thousand
15 May, 2017 76.95 78.45 76.65 78.4 344.5 Thousand
12 May, 2017 76.35 76.95 76.25 76.55 409.7 Thousand
11 May, 2017 78.2 78.3 75.8 76.85 713 Thousand
10 May, 2017 81.9 81.95 78.55 78.75 862.2 Thousand
09 May, 2017 85.7 86.25 84.7 84.75 316.2 Thousand
08 May, 2017 85.35 85.8 85.15 85.65 221 Thousand
05 May, 2017 85.55 85.55 85.05 85.3 186.1 Thousand
04 May, 2017 86.0 86.45 85.1 85.15 273.7 Thousand
03 May, 2017 84.45 85.45 84.25 85.35 176.8 Thousand