Primerica Inc (PRI)

USD 271.5

(-1.51%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 80.35 80.75 79.7 80.75 347.3 Thousand
16 Feb, 2017 80.45 80.85 80.1 80.5 270 Thousand
15 Feb, 2017 80.3 80.45 79.6 80.45 338.9 Thousand
14 Feb, 2017 79.85 80.63 79.75 80.3 393.6 Thousand
13 Feb, 2017 81.3 81.69 79.65 80.15 535.6 Thousand
10 Feb, 2017 79.3 80.95 79.25 80.5 739.5 Thousand
09 Feb, 2017 77.6 80.8 77.0 78.4 803.1 Thousand
08 Feb, 2017 77.15 78.0 76.15 77.6 518.5 Thousand
07 Feb, 2017 77.7 77.7 76.7 77.0 309.1 Thousand
06 Feb, 2017 76.8 77.5 76.5 77.2 313.7 Thousand