Primerica Inc (PRI)
USD 271.5
(-1.51%)
USD 271.5
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 76.15 | 78.05 | 76.05 | 77.25 | 414.7 Thousand |
| 02 Feb, 2017 | 74.7 | 75.65 | 74.0 | 74.75 | 265 Thousand |
| 01 Feb, 2017 | 76.25 | 76.9 | 74.8 | 75.3 | 364.4 Thousand |
| 31 Jan, 2017 | 75.25 | 76.35 | 74.85 | 75.45 | 511 Thousand |
| 30 Jan, 2017 | 75.8 | 75.85 | 75.05 | 75.55 | 336.4 Thousand |
| 27 Jan, 2017 | 76.6 | 76.95 | 75.25 | 76.15 | 301.9 Thousand |
| 26 Jan, 2017 | 76.1 | 76.75 | 76.05 | 76.4 | 423.2 Thousand |
| 25 Jan, 2017 | 74.0 | 76.65 | 73.6 | 76.15 | 543.8 Thousand |
| 24 Jan, 2017 | 72.95 | 73.95 | 72.35 | 73.2 | 305.1 Thousand |
| 23 Jan, 2017 | 72.9 | 73.25 | 72.05 | 72.7 | 207 Thousand |
PRIM
PRK
PRKS
PRA
PRG
PRGO