Primerica Inc (PRI)

USD 271.5

(-1.51%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 69.9 70.95 69.9 70.4 298 Thousand
19 Dec, 2016 68.9 70.1 68.9 69.65 291.5 Thousand
16 Dec, 2016 70.3 70.35 68.6 68.75 1.28 Million
15 Dec, 2016 70.3 70.85 69.95 70.0 424.7 Thousand
14 Dec, 2016 70.55 71.0 69.85 70.0 650.3 Thousand
13 Dec, 2016 70.55 71.4 70.25 70.75 614 Thousand
12 Dec, 2016 70.45 71.65 69.91 70.1 571 Thousand
09 Dec, 2016 71.25 71.65 70.45 70.8 384.8 Thousand
08 Dec, 2016 70.95 71.45 70.15 71.3 583.2 Thousand
07 Dec, 2016 70.8 70.85 70.35 70.7 478.7 Thousand