Primerica Inc (PRI)

USD 271.5

(-1.51%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 71.75 71.95 70.3 70.85 540.4 Thousand
18 Nov, 2016 70.7 71.85 70.35 71.5 540.6 Thousand
17 Nov, 2016 68.65 70.95 68.5 70.7 699.5 Thousand
16 Nov, 2016 69.5 69.8 67.4 68.8 755.8 Thousand
15 Nov, 2016 71.83 71.83 68.6 70.5 964.8 Thousand
14 Nov, 2016 69.5 73.05 69.4 72.5 2.14 Million
11 Nov, 2016 67.4 69.4 67.4 68.8 1.27 Million
10 Nov, 2016 64.65 70.1 63.4 68.0 3.28 Million
09 Nov, 2016 57.1 63.45 57.05 61.25 2.66 Million
08 Nov, 2016 54.5 56.2 54.35 55.6 397.1 Thousand