Primerica Inc (PRI)

USD 266.57

(-0.78%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 254.99 257.13 253.22 255.23 120 Thousand
06 Sep, 2024 257.92 260.33 253.68 254.99 105.4 Thousand
05 Sep, 2024 260.2 260.79 256.22 257.95 123.9 Thousand
04 Sep, 2024 261.09 261.76 259.17 260.6 157.8 Thousand
03 Sep, 2024 261.88 264.38 259.79 260.6 120.6 Thousand
30 Aug, 2024 261.64 263.31 259.91 263.23 252.5 Thousand
29 Aug, 2024 262.95 265.27 261.35 261.57 128.1 Thousand
28 Aug, 2024 259.94 261.56 259.64 261.18 105.1 Thousand
27 Aug, 2024 259.26 261.17 258.89 260.38 79.2 Thousand
26 Aug, 2024 262.0 263.16 259.8 260.17 106.3 Thousand