USD 266.57
(-0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2024 | 261.78 | 263.14 | 260.73 | 261.34 | 98.1 Thousand |
22 Aug, 2024 | 260.03 | 261.18 | 258.63 | 259.93 | 62.9 Thousand |
21 Aug, 2024 | 259.62 | 260.69 | 257.75 | 259.44 | 126.6 Thousand |
20 Aug, 2024 | 260.44 | 261.49 | 258.75 | 259.27 | 88.2 Thousand |
19 Aug, 2024 | 257.8 | 260.96 | 257.65 | 260.94 | 98.4 Thousand |
16 Aug, 2024 | 258.8 | 259.62 | 257.54 | 257.66 | 133.9 Thousand |
15 Aug, 2024 | 259.03 | 260.41 | 257.34 | 258.25 | 92.3 Thousand |
14 Aug, 2024 | 253.54 | 256.55 | 253.54 | 256.51 | 120.4 Thousand |
13 Aug, 2024 | 251.97 | 253.36 | 251.48 | 253.23 | 85.3 Thousand |
12 Aug, 2024 | 253.48 | 254.11 | 251.25 | 251.96 | 74.4 Thousand |
PRIM
PRK
PRKS
PRA
PRG
PRGO