Primerica Inc (PRI)

USD 266.57

(-0.78%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 261.78 263.14 260.73 261.34 98.1 Thousand
22 Aug, 2024 260.03 261.18 258.63 259.93 62.9 Thousand
21 Aug, 2024 259.62 260.69 257.75 259.44 126.6 Thousand
20 Aug, 2024 260.44 261.49 258.75 259.27 88.2 Thousand
19 Aug, 2024 257.8 260.96 257.65 260.94 98.4 Thousand
16 Aug, 2024 258.8 259.62 257.54 257.66 133.9 Thousand
15 Aug, 2024 259.03 260.41 257.34 258.25 92.3 Thousand
14 Aug, 2024 253.54 256.55 253.54 256.51 120.4 Thousand
13 Aug, 2024 251.97 253.36 251.48 253.23 85.3 Thousand
12 Aug, 2024 253.48 254.11 251.25 251.96 74.4 Thousand