Primerica Inc (PRI)

USD 271.5

(-1.51%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2015 41.93 42.5 41.78 42.49 347.9 Thousand
28 Aug, 2015 42.08 42.55 41.81 42.3 482.3 Thousand
27 Aug, 2015 42.82 42.9 41.64 42.29 519.1 Thousand
26 Aug, 2015 41.95 42.54 41.31 42.37 687 Thousand
25 Aug, 2015 42.89 43.02 40.95 41.01 834.1 Thousand
24 Aug, 2015 40.76 42.48 40.36 41.87 1.09 Million
21 Aug, 2015 42.73 43.36 41.9 42.99 1.11 Million
20 Aug, 2015 44.37 44.76 43.3 43.54 1.28 Million
19 Aug, 2015 44.15 45.61 43.91 44.93 891.9 Thousand
18 Aug, 2015 43.36 44.41 43.02 44.37 565.8 Thousand