Primerica Inc (PRI)

USD 271.5

(-1.51%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2015 45.2 45.43 45.02 45.14 385 Thousand
31 Jul, 2015 45.54 45.75 45.04 45.23 268.5 Thousand
30 Jul, 2015 45.1 45.66 44.78 45.51 255.2 Thousand
29 Jul, 2015 44.67 45.63 44.5 45.31 428.3 Thousand
28 Jul, 2015 44.24 45.03 43.75 44.65 505.1 Thousand
27 Jul, 2015 43.9 44.05 43.34 43.99 401.5 Thousand
24 Jul, 2015 43.93 44.75 43.88 44.38 692.8 Thousand
23 Jul, 2015 44.66 44.87 43.89 43.94 282.5 Thousand
22 Jul, 2015 45.08 45.25 44.55 44.63 458.6 Thousand
21 Jul, 2015 45.02 45.47 44.85 45.06 654.6 Thousand