Primerica Inc (PRI)

USD 271.5

(-1.51%)

Historical Prices

Date Open High Low Close Volume
21 May, 2015 45.69 46.22 45.58 45.67 223.9 Thousand
20 May, 2015 45.74 45.97 45.34 45.9 169.4 Thousand
19 May, 2015 46.3 46.4 45.65 45.74 375.8 Thousand
18 May, 2015 45.77 46.34 45.37 46.25 416.7 Thousand
15 May, 2015 46.91 46.95 45.89 45.91 226.1 Thousand
14 May, 2015 46.81 47.0 46.43 46.77 304 Thousand
13 May, 2015 46.52 46.94 46.33 46.54 359.4 Thousand
12 May, 2015 46.19 46.64 45.69 46.49 386.3 Thousand
11 May, 2015 46.28 46.75 45.91 46.39 234.4 Thousand
08 May, 2015 46.38 46.65 46.03 46.49 356 Thousand