Primerica Inc (PRI)

USD 271.5

(-1.51%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2015 47.66 47.98 47.37 47.78 455.8 Thousand
22 Apr, 2015 48.3 48.5 47.66 47.88 292.8 Thousand
21 Apr, 2015 48.75 48.93 48.25 48.55 350.8 Thousand
20 Apr, 2015 48.18 49.07 48.03 48.66 286.4 Thousand
17 Apr, 2015 48.28 48.59 47.38 47.9 400 Thousand
16 Apr, 2015 50.0 50.05 48.33 48.68 522.8 Thousand
15 Apr, 2015 49.05 50.18 48.48 49.99 1.19 Million
14 Apr, 2015 47.88 50.28 47.32 48.79 1.43 Million
13 Apr, 2015 48.14 48.81 47.6 47.87 987.5 Thousand
10 Apr, 2015 50.33 50.34 47.01 48.25 1.41 Million