USD 271.5
(-1.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Feb, 2015 | 54.29 | 54.41 | 53.08 | 54.29 | 169.8 Thousand |
09 Feb, 2015 | 53.42 | 53.59 | 52.2 | 52.31 | 397.8 Thousand |
06 Feb, 2015 | 53.36 | 54.17 | 53.01 | 53.75 | 199.4 Thousand |
05 Feb, 2015 | 52.27 | 54.08 | 51.98 | 53.03 | 216.8 Thousand |
04 Feb, 2015 | 52.17 | 52.73 | 52.05 | 52.4 | 208 Thousand |
03 Feb, 2015 | 51.12 | 52.31 | 51.12 | 52.27 | 275.5 Thousand |
02 Feb, 2015 | 49.76 | 51.07 | 49.19 | 50.9 | 203.7 Thousand |
30 Jan, 2015 | 50.57 | 50.86 | 49.57 | 49.64 | 176.3 Thousand |
29 Jan, 2015 | 50.25 | 51.19 | 49.78 | 51.17 | 144.5 Thousand |
28 Jan, 2015 | 51.95 | 51.95 | 50.11 | 50.17 | 174.3 Thousand |
PRIM
PRK
PRKS
PRA
PRG
PRGO