Primerica Inc (PRI)

USD 271.5

(-1.51%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2015 50.86 51.52 50.74 51.15 100.3 Thousand
26 Jan, 2015 51.01 51.68 50.37 51.55 140 Thousand
23 Jan, 2015 51.63 51.63 50.73 51.12 117.4 Thousand
22 Jan, 2015 50.48 51.67 49.85 51.64 191.2 Thousand
21 Jan, 2015 49.99 50.51 49.51 50.1 159.4 Thousand
20 Jan, 2015 51.04 51.29 49.62 50.19 182.6 Thousand
16 Jan, 2015 49.41 50.99 49.3 50.89 147.5 Thousand
15 Jan, 2015 50.42 50.62 49.48 49.7 201.7 Thousand
14 Jan, 2015 50.67 51.03 50.02 50.32 190.8 Thousand
13 Jan, 2015 51.83 52.5 50.8 51.34 193.4 Thousand