Primerica Inc (PRI)

USD 271.5

(-1.51%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2013 32.33 32.39 32.05 32.36 564.7 Thousand
13 Feb, 2013 32.54 32.59 31.97 32.33 853.9 Thousand
12 Feb, 2013 32.14 32.54 31.82 32.44 9.44 Million
11 Feb, 2013 33.05 33.57 32.77 33.31 856.8 Thousand
08 Feb, 2013 34.26 34.35 33.38 33.63 2.71 Million
07 Feb, 2013 33.02 33.02 32.4 32.55 275.4 Thousand
06 Feb, 2013 32.75 33.1 32.7 32.94 162 Thousand
05 Feb, 2013 32.94 33.06 32.85 32.98 198.1 Thousand
04 Feb, 2013 32.99 33.2 32.77 32.83 267.8 Thousand
01 Feb, 2013 32.93 33.21 32.82 33.07 243.3 Thousand