USD 271.5
(-1.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2013 | 32.9 | 32.93 | 32.66 | 32.88 | 173.5 Thousand |
30 Jan, 2013 | 32.73 | 32.91 | 32.52 | 32.8 | 185.6 Thousand |
29 Jan, 2013 | 32.92 | 32.98 | 32.71 | 32.8 | 165.6 Thousand |
28 Jan, 2013 | 32.66 | 33.0 | 32.5 | 32.91 | 388.8 Thousand |
25 Jan, 2013 | 32.56 | 32.62 | 32.31 | 32.61 | 165.3 Thousand |
24 Jan, 2013 | 32.14 | 32.66 | 32.1 | 32.49 | 269.5 Thousand |
23 Jan, 2013 | 32.92 | 32.93 | 32.67 | 32.77 | 228.6 Thousand |
22 Jan, 2013 | 32.49 | 32.99 | 32.42 | 32.87 | 234.4 Thousand |
18 Jan, 2013 | 32.51 | 32.52 | 32.2 | 32.45 | 211.2 Thousand |
17 Jan, 2013 | 32.45 | 32.6 | 32.27 | 32.56 | 272.8 Thousand |
PRIM
PRK
PRKS
PRA
PRG
PRGO